시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,570	45	+ 2.95%	5,324,872	8,623
13:18	1,572	47	+ 3.08%	5,313,145	8,605
13:17	1,574	49	+ 3.21%	5,302,079	8,587
13:16	1,588	63	+ 4.13%	5,287,407	8,564
13:15	1,578	53	+ 3.48%	5,267,959	8,533
13:14	1,574	49	+ 3.21%	5,263,592	8,526
13:13	1,572	47	+ 3.08%	5,250,851	8,506
13:12	1,573	48	+ 3.15%	5,245,166	8,497
13:11	1,577	52	+ 3.41%	5,222,175	8,461
13:10	1,578	53	+ 3.48%	5,216,977	8,453