시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,572	47	+ 3.08%	5,380,116	8,710
13:28	1,567	42	+ 2.75%	5,379,514	8,709
13:27	1,573	48	+ 3.15%	5,378,182	8,707
13:26	1,573	48	+ 3.15%	5,375,616	8,702
13:25	1,571	46	+ 3.02%	5,368,090	8,691
13:24	1,565	40	+ 2.62%	5,364,634	8,685
13:23	1,565	40	+ 2.62%	5,358,399	8,675
13:22	1,565	40	+ 2.62%	5,355,774	8,671
13:21	1,565	40	+ 2.62%	5,343,677	8,652
13:20	1,567	42	+ 2.75%	5,337,275	8,642