시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,568	43	+ 2.82%	5,418,595	8,770
13:38	1,571	46	+ 3.02%	5,418,046	8,769
13:37	1,566	41	+ 2.69%	5,410,613	8,758
13:36	1,567	42	+ 2.75%	5,406,503	8,751
13:35	1,569	44	+ 2.89%	5,403,914	8,747
13:34	1,575	50	+ 3.28%	5,401,632	8,743
13:33	1,579	54	+ 3.54%	5,399,084	8,739
13:32	1,581	56	+ 3.67%	5,396,011	8,735
13:31	1,580	55	+ 3.61%	5,391,479	8,727
13:30	1,570	45	+ 2.95%	5,381,468	8,712