시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,553	28	+ 1.84%	5,499,050	8,895
13:48	1,551	26	+ 1.71%	5,495,822	8,890
13:47	1,554	29	+ 1.90%	5,493,361	8,887
13:46	1,556	31	+ 2.03%	5,466,125	8,844
13:45	1,565	40	+ 2.62%	5,456,373	8,829
13:44	1,563	38	+ 2.49%	5,446,672	8,814
13:43	1,567	42	+ 2.75%	5,445,906	8,813
13:42	1,567	42	+ 2.75%	5,429,799	8,788
13:41	1,568	43	+ 2.82%	5,425,210	8,780
13:40	1,568	43	+ 2.82%	5,420,874	8,774