시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,565	40	+ 2.62%	5,920,885	9,560
15:19	1,570	45	+ 2.95%	5,887,904	9,508
15:18	1,579	54	+ 3.54%	5,882,327	9,500
15:17	1,572	47	+ 3.08%	5,880,440	9,497
15:16	1,570	45	+ 2.95%	5,878,455	9,493
15:15	1,570	45	+ 2.95%	5,876,339	9,490
15:14	1,571	46	+ 3.02%	5,868,070	9,477
15:13	1,575	50	+ 3.28%	5,865,589	9,473
15:12	1,572	47	+ 3.08%	5,859,445	9,464
15:11	1,569	44	+ 2.89%	5,853,191	9,454