시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,181	15	- 1.25%	71,372	83
12:02	1,181	15	- 1.25%	71,118	83
12:01	1,180	16	- 1.34%	71,076	83
12:00	1,181	15	- 1.25%	71,023	83
11:59	1,181	15	- 1.25%	71,003	83
11:55	1,180	16	- 1.34%	70,903	83
11:54	1,180	16	- 1.34%	70,900	83
11:52	1,181	15	- 1.25%	70,893	83
11:51	1,180	16	- 1.34%	70,892	83
11:50	1,180	16	- 1.34%	70,889	83