시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,179	17	- 1.42%	72,628	85
12:28	1,174	22	- 1.84%	72,625	85
12:27	1,174	22	- 1.84%	72,125	84
12:20	1,174	22	- 1.84%	72,108	84
12:15	1,180	16	- 1.34%	71,558	84
12:10	1,181	15	- 1.25%	71,438	83
12:09	1,180	16	- 1.34%	71,431	83
12:08	1,181	15	- 1.25%	71,427	83
12:07	1,181	15	- 1.25%	71,404	83
12:04	1,181	15	- 1.25%	71,402	83