시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,180	16	- 1.34%	74,554	87
12:43	1,180	16	- 1.34%	74,290	87
12:42	1,180	16	- 1.34%	73,500	86
12:41	1,180	16	- 1.34%	73,422	86
12:40	1,179	17	- 1.42%	73,376	86
12:39	1,179	17	- 1.42%	72,942	85
12:37	1,178	18	- 1.51%	72,635	85
12:34	1,179	17	- 1.42%	72,634	85
12:33	1,179	17	- 1.42%	72,632	85
12:31	1,179	17	- 1.42%	72,631	85