시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,176	20	- 1.67%	76,774	90
13:10	1,177	19	- 1.59%	75,744	88
13:08	1,182	14	- 1.17%	75,733	88
13:07	1,177	19	- 1.59%	75,699	88
13:06	1,178	18	- 1.51%	75,437	88
13:05	1,178	18	- 1.51%	75,400	88
12:56	1,181	15	- 1.25%	74,903	87
12:54	1,180	16	- 1.34%	74,858	87
12:51	1,178	18	- 1.51%	74,856	87
12:49	1,178	18	- 1.51%	74,605	87