시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,178	18	- 1.51%	79,231	93
13:59	1,177	19	- 1.59%	79,115	92
13:56	1,178	18	- 1.51%	79,081	92
13:51	1,180	16	- 1.34%	78,793	92
13:49	1,180	16	- 1.34%	78,737	92
13:48	1,177	19	- 1.59%	78,732	92
13:47	1,177	19	- 1.59%	78,731	92
13:44	1,177	19	- 1.59%	78,066	91
13:41	1,176	20	- 1.67%	78,064	91
13:36	1,176	20	- 1.67%	78,019	91