시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,184	12	- 1.00%	86,073	101
14:27	1,182	14	- 1.17%	85,962	101
14:23	1,180	16	- 1.34%	81,181	95
14:21	1,179	17	- 1.42%	80,120	94
14:14	1,179	17	- 1.42%	79,650	93
14:13	1,179	17	- 1.42%	79,646	93
14:11	1,178	18	- 1.51%	79,633	93
14:07	1,179	17	- 1.42%	79,533	93
14:04	1,179	17	- 1.42%	79,481	93
14:03	1,179	17	- 1.42%	79,232	93