시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,173	23	- 1.92%	20,368	24
09:06	1,158	38	- 3.18%	19,622	23
09:05	1,166	30	- 2.51%	17,191	20
09:04	1,170	26	- 2.17%	14,643	17
09:03	1,160	36	- 3.01%	12,613	15
09:02	1,164	32	- 2.68%	9,109	11
09:01	1,169	27	- 2.26%	3,832	5
09:00	1,188	8	- 0.67%	1,006	1