시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,163	33	- 2.76%	27,098	32
09:18	1,163	33	- 2.76%	26,985	31
09:17	1,163	33	- 2.76%	26,922	31
09:16	1,163	33	- 2.76%	25,701	30
09:15	1,162	34	- 2.84%	25,443	30
09:13	1,164	32	- 2.68%	21,986	26
09:12	1,164	32	- 2.68%	21,865	25
09:11	1,171	25	- 2.09%	21,859	25
09:10	1,162	34	- 2.84%	21,856	25
09:08	1,171	25	- 2.09%	20,378	24