시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,197	1	+ 0.08%	90,956	106
14:50	1,196	0	0.00%	90,841	106
14:48	1,198	2	+ 0.17%	90,811	106
14:47	1,198	2	+ 0.17%	90,798	106
14:46	1,197	1	+ 0.08%	90,477	106
14:45	1,186	10	- 0.84%	86,793	102
14:41	1,190	6	- 0.50%	86,783	101
14:40	1,190	6	- 0.50%	86,769	101
14:33	1,184	12	- 1.00%	86,175	101
14:31	1,184	12	- 1.00%	86,132	101