시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,166	30	- 2.51%	46,995	55
09:32	1,170	26	- 2.17%	46,994	55
09:31	1,166	30	- 2.51%	42,989	50
09:30	1,160	36	- 3.01%	42,962	50
09:29	1,160	36	- 3.01%	42,162	49
09:26	1,163	33	- 2.76%	42,111	49
09:24	1,163	33	- 2.76%	38,760	45
09:23	1,161	35	- 2.93%	31,734	37
09:22	1,162	34	- 2.84%	30,084	35
09:21	1,163	33	- 2.76%	28,435	33