시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,178	18	- 1.51%	48,572	57
09:45	1,178	18	- 1.51%	48,479	56
09:44	1,171	25	- 2.09%	48,066	56
09:43	1,168	28	- 2.34%	47,910	56
09:42	1,171	25	- 2.09%	47,900	56
09:41	1,165	31	- 2.59%	47,216	55
09:39	1,165	31	- 2.59%	47,215	55
09:37	1,170	26	- 2.17%	47,214	55
09:35	1,165	31	- 2.59%	47,206	55
09:34	1,166	30	- 2.51%	47,195	55