시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,166	30	- 2.51%	50,763	59
10:00	1,172	24	- 2.01%	50,580	59
09:59	1,171	25	- 2.09%	50,452	59
09:57	1,164	32	- 2.68%	50,437	59
09:55	1,173	23	- 1.92%	50,322	59
09:54	1,174	22	- 1.84%	48,661	57
09:53	1,176	20	- 1.67%	48,629	57
09:52	1,177	19	- 1.59%	48,616	57
09:50	1,177	19	- 1.59%	48,615	57
09:47	1,178	18	- 1.51%	48,602	57