시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,175	21	- 1.76%	53,954	63
10:13	1,178	18	- 1.51%	53,942	63
10:09	1,190	6	- 0.50%	53,788	63
10:08	1,192	4	- 0.33%	53,371	62
10:07	1,189	7	- 0.59%	52,136	61
10:06	1,177	19	- 1.59%	51,637	60
10:05	1,173	23	- 1.92%	51,549	60
10:04	1,174	22	- 1.84%	51,529	60
10:03	1,174	22	- 1.84%	51,523	60
10:02	1,175	21	- 1.76%	50,777	59