시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,169	27	- 2.26%	61,718	72
10:30	1,169	27	- 2.26%	61,518	72
10:25	1,169	27	- 2.26%	59,349	69
10:23	1,181	15	- 1.25%	59,241	69
10:21	1,169	27	- 2.26%	59,236	69
10:20	1,181	15	- 1.25%	59,220	69
10:19	1,181	15	- 1.25%	59,218	69
10:17	1,181	15	- 1.25%	59,216	69
10:16	1,181	15	- 1.25%	59,215	69
10:15	1,172	24	- 2.01%	59,214	69