시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,196	0	0.00%	63,421	74
10:43	1,196	0	0.00%	63,321	74
10:41	1,178	18	- 1.51%	61,755	72
10:40	1,178	18	- 1.51%	61,752	72
10:39	1,178	18	- 1.51%	61,740	72
10:38	1,178	18	- 1.51%	61,735	72
10:35	1,178	18	- 1.51%	61,725	72
10:34	1,178	18	- 1.51%	61,724	72
10:33	1,170	26	- 2.17%	61,723	72
10:32	1,170	26	- 2.17%	61,720	72