시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,172	24	- 2.01%	65,100	76
10:55	1,173	23	- 1.92%	64,486	75
10:54	1,174	22	- 1.84%	64,133	75
10:53	1,173	23	- 1.92%	64,087	75
10:52	1,176	20	- 1.67%	63,977	75
10:50	1,176	20	- 1.67%	63,967	75
10:49	1,181	15	- 1.25%	63,466	74
10:48	1,189	7	- 0.59%	63,444	74
10:46	1,196	0	0.00%	63,423	74
10:45	1,196	0	0.00%	63,422	74