시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,192	4	- 0.33%	69,873	82
11:12	1,187	9	- 0.75%	69,746	81
11:11	1,187	9	- 0.75%	69,383	81
11:10	1,187	9	- 0.75%	69,201	81
11:09	1,187	9	- 0.75%	69,197	81
11:06	1,187	9	- 0.75%	69,175	81
11:02	1,189	7	- 0.59%	69,171	81
11:01	1,170	26	- 2.17%	65,212	76
11:00	1,170	26	- 2.17%	65,201	76
10:59	1,170	26	- 2.17%	65,101	76