시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,182	14	- 1.17%	70,520	82
11:30	1,185	11	- 0.92%	70,513	82
11:29	1,185	11	- 0.92%	70,511	82
11:28	1,196	0	0.00%	70,508	82
11:23	1,196	0	0.00%	70,481	82
11:21	1,196	0	0.00%	70,478	82
11:19	1,196	0	0.00%	70,468	82
11:18	1,197	1	+ 0.08%	70,448	82
11:16	1,197	1	+ 0.08%	70,418	82
11:14	1,197	1	+ 0.08%	70,306	82