시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,184	12	- 1.00%	70,888	83
11:47	1,184	12	- 1.00%	70,877	83
11:45	1,184	12	- 1.00%	70,875	83
11:44	1,184	12	- 1.00%	70,874	83
11:43	1,183	13	- 1.09%	70,837	83
11:41	1,183	13	- 1.09%	70,836	83
11:40	1,184	12	- 1.00%	70,682	82
11:39	1,184	12	- 1.00%	70,598	82
11:38	1,185	11	- 0.92%	70,587	82
11:35	1,183	13	- 1.09%	70,585	82