시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,197	1	+ 0.08%	94,363	111
15:19	1,193	3	- 0.25%	93,656	110
15:10	1,187	9	- 0.75%	93,525	110
15:07	1,187	9	- 0.75%	93,225	109
15:05	1,188	8	- 0.67%	93,215	109
15:03	1,193	3	- 0.25%	93,015	109
15:02	1,189	7	- 0.59%	92,993	109
14:57	1,193	3	- 0.25%	92,969	109
14:56	1,188	8	- 0.67%	92,870	109
14:54	1,193	3	- 0.25%	90,958	106