시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	650	20	+ 3.18%	7,832	5
09:25	653	23	+ 3.65%	7,830	5
09:24	653	23	+ 3.65%	6,954	5
09:23	657	27	+ 4.29%	5,177	3
09:16	657	27	+ 4.29%	5,169	3
09:15	658	28	+ 4.44%	4,521	3
09:14	658	28	+ 4.44%	4,375	3
09:08	656	26	+ 4.13%	4,250	3
09:05	658	28	+ 4.44%	4,249	3
09:03	658	28	+ 4.44%	3,175	2