시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	644	14	+ 2.22%	11,535	8
12:09	643	13	+ 2.06%	11,534	8
12:08	644	14	+ 2.22%	8,860	6
12:06	643	13	+ 2.06%	8,859	6
10:45	644	14	+ 2.22%	7,839	5
10:43	646	16	+ 2.54%	7,838	5
10:30	646	16	+ 2.54%	7,836	5
10:17	646	16	+ 2.54%	7,835	5
10:13	646	16	+ 2.54%	7,834	5
09:53	650	20	+ 3.18%	7,833	5