시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	640	10	+ 1.59%	13,025	8
15:08	638	8	+ 1.27%	13,022	8
15:07	638	8	+ 1.27%	13,021	8
15:02	638	8	+ 1.27%	12,895	8
13:33	638	8	+ 1.27%	12,894	8
13:21	638	8	+ 1.27%	12,893	8
13:10	635	5	+ 0.79%	12,892	8
13:06	642	12	+ 1.91%	12,792	8
12:54	642	12	+ 1.91%	12,694	8
12:40	643	13	+ 2.06%	11,538	8