시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,560	80	- 0.93%	167	1
11:43	8,560	80	- 0.93%	155	1
11:26	8,560	80	- 0.93%	138	1
11:16	8,600	40	- 0.46%	121	1
11:13	8,600	40	- 0.46%	120	1
11:09	8,560	80	- 0.93%	119	1
10:52	8,550	90	- 1.04%	102	1
10:35	8,550	90	- 1.04%	85	1
10:18	8,550	90	- 1.04%	68	1
10:01	8,540	100	- 1.16%	51	0