시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,550	90	- 1.04%	365	3
12:51	8,550	90	- 1.04%	349	3
12:34	8,550	90	- 1.04%	333	3
12:18	8,550	90	- 1.04%	317	3
12:17	8,550	90	- 1.04%	302	3
12:00	8,550	90	- 1.04%	286	2
11:55	8,550	90	- 1.04%	269	2
11:54	8,550	90	- 1.04%	268	2
11:53	8,550	90	- 1.04%	238	2
11:52	8,550	90	- 1.04%	187	2