시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,650	10	+ 0.12%	596	5
13:33	8,740	100	+ 1.16%	580	5
13:31	8,740	100	+ 1.16%	547	5
13:30	8,730	90	+ 1.04%	537	5
13:29	8,750	110	+ 1.27%	528	5
13:27	8,740	100	+ 1.16%	448	4
13:26	8,670	30	+ 0.35%	407	3
13:25	8,650	10	+ 0.12%	397	3
13:20	8,600	40	- 0.46%	381	3
13:18	8,570	70	- 0.81%	366	3