시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,550	90	- 1.04%	816	7
15:08	8,640	0	0.00%	754	6
14:58	8,670	30	+ 0.35%	753	6
14:53	8,550	90	- 1.04%	752	6
14:50	8,550	90	- 1.04%	683	6
14:46	8,670	30	+ 0.35%	667	6
14:33	8,560	80	- 0.93%	666	6
14:16	8,560	80	- 0.93%	650	6
14:11	8,560	80	- 0.93%	634	5
13:59	8,560	80	- 0.93%	612	5