시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,240	40	- 1.22%	32,217	105
12:08	3,240	40	- 1.22%	32,130	105
12:05	3,240	40	- 1.22%	32,060	105
12:01	3,235	45	- 1.37%	32,057	105
11:59	3,240	40	- 1.22%	32,051	105
11:58	3,250	30	- 0.92%	30,051	98
11:55	3,250	30	- 0.92%	29,897	98
11:54	3,250	30	- 0.92%	29,686	97
11:52	3,250	30	- 0.92%	27,897	91
11:47	3,260	20	- 0.61%	27,875	91