시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,265	15	- 0.46%	37,474	122
12:35	3,260	20	- 0.61%	37,472	122
12:33	3,250	30	- 0.92%	36,754	120
12:32	3,250	30	- 0.92%	36,752	120
12:30	3,250	30	- 0.92%	36,640	119
12:29	3,240	40	- 1.22%	36,638	119
12:28	3,240	40	- 1.22%	32,978	108
12:25	3,240	40	- 1.22%	32,478	106
12:23	3,240	40	- 1.22%	32,378	106
12:18	3,235	45	- 1.37%	32,223	105