시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,280	0	0.00%	47,257	154
13:00	3,275	5	- 0.15%	47,255	154
12:59	3,275	5	- 0.15%	47,206	154
12:57	3,275	5	- 0.15%	47,106	154
12:52	3,270	10	- 0.31%	47,067	153
12:47	3,270	10	- 0.31%	47,049	153
12:46	3,270	10	- 0.31%	39,776	130
12:45	3,265	15	- 0.46%	39,774	130
12:42	3,275	5	- 0.15%	39,724	129
12:40	3,265	15	- 0.46%	37,476	122