시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,275	5	- 0.15%	48,384	158
13:26	3,275	5	- 0.15%	48,374	158
13:16	3,275	5	- 0.15%	48,366	158
13:15	3,265	15	- 0.46%	48,364	158
13:11	3,275	5	- 0.15%	48,363	158
13:10	3,270	10	- 0.31%	48,153	157
13:09	3,270	10	- 0.31%	48,123	157
13:08	3,270	10	- 0.31%	48,115	157
13:07	3,270	10	- 0.31%	48,113	157
13:05	3,270	10	- 0.31%	47,913	156