시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,275	5	- 0.15%	49,219	160
14:00	3,270	10	- 0.31%	49,106	160
13:57	3,270	10	- 0.31%	48,778	159
13:55	3,265	15	- 0.46%	48,776	159
13:52	3,270	10	- 0.31%	48,766	159
13:43	3,270	10	- 0.31%	48,764	159
13:39	3,270	10	- 0.31%	48,749	159
13:38	3,265	15	- 0.46%	48,747	159
13:36	3,270	10	- 0.31%	48,697	159
13:31	3,270	10	- 0.31%	48,695	159