시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,320	40	+ 1.22%	69,574	228
14:27	3,315	35	+ 1.07%	69,566	228
14:26	3,290	10	+ 0.31%	52,060	170
14:24	3,290	10	+ 0.31%	52,058	170
14:22	3,290	10	+ 0.31%	52,053	170
14:19	3,290	10	+ 0.31%	52,051	170
14:17	3,290	10	+ 0.31%	52,049	170
14:11	3,285	5	+ 0.15%	52,042	170
14:10	3,290	10	+ 0.31%	52,036	170
14:02	3,285	5	+ 0.15%	51,611	168