시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,320	40	+ 1.22%	71,878	235
14:41	3,310	30	+ 0.92%	70,761	232
14:40	3,305	25	+ 0.76%	70,717	231
14:38	3,310	30	+ 0.92%	70,675	231
14:37	3,310	30	+ 0.92%	70,668	231
14:36	3,310	30	+ 0.92%	70,645	231
14:34	3,310	30	+ 0.92%	70,426	231
14:31	3,315	35	+ 1.07%	70,420	231
14:30	3,310	30	+ 0.92%	70,378	230
14:29	3,315	35	+ 1.07%	70,222	230