시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,305	25	+ 0.76%	75,069	246
14:52	3,300	20	+ 0.61%	75,066	246
14:51	3,305	25	+ 0.76%	73,202	240
14:50	3,305	25	+ 0.76%	73,195	240
14:49	3,310	30	+ 0.92%	72,839	239
14:48	3,305	25	+ 0.76%	72,780	238
14:47	3,320	40	+ 1.22%	72,775	238
14:46	3,320	40	+ 1.22%	72,767	238
14:44	3,320	40	+ 1.22%	72,765	238
14:43	3,315	35	+ 1.07%	72,755	238