시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,275	5	- 0.15%	15,325	50
09:19	3,275	5	- 0.15%	15,324	50
09:18	3,275	5	- 0.15%	15,317	50
09:16	3,255	25	- 0.76%	15,316	50
09:14	3,275	5	- 0.15%	14,617	48
09:13	3,270	10	- 0.31%	14,610	48
09:12	3,265	15	- 0.46%	8,030	26
09:11	3,265	15	- 0.46%	8,010	26
09:10	3,265	15	- 0.46%	4,896	16
09:09	3,270	10	- 0.31%	4,761	16