시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,280	0	0.00%	18,003	59
09:39	3,270	10	- 0.31%	16,555	54
09:36	3,275	5	- 0.15%	16,411	54
09:35	3,275	5	- 0.15%	16,405	54
09:33	3,275	5	- 0.15%	16,402	54
09:31	3,275	5	- 0.15%	16,401	54
09:30	3,275	5	- 0.15%	16,361	53
09:29	3,280	0	0.00%	16,186	53
09:28	3,280	0	0.00%	16,176	53
09:24	3,270	10	- 0.31%	16,153	53