시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,270	10	- 0.31%	19,738	64
09:57	3,270	10	- 0.31%	19,555	64
09:53	3,280	0	0.00%	19,514	64
09:52	3,285	5	+ 0.15%	19,513	64
09:47	3,270	10	- 0.31%	19,509	64
09:46	3,275	5	- 0.15%	18,809	61
09:45	3,285	5	+ 0.15%	18,517	60
09:43	3,285	5	+ 0.15%	18,508	60
09:42	3,285	5	+ 0.15%	18,504	60
09:41	3,280	0	0.00%	18,312	60