시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,265	15	- 0.46%	22,423	73
10:21	3,270	10	- 0.31%	22,025	72
10:20	3,270	10	- 0.31%	22,022	72
10:19	3,270	10	- 0.31%	21,615	71
10:18	3,290	10	+ 0.31%	20,575	67
10:17	3,280	0	0.00%	20,174	66
10:12	3,275	5	- 0.15%	20,092	66
10:07	3,275	5	- 0.15%	19,750	64
10:03	3,275	5	- 0.15%	19,749	64
10:02	3,275	5	- 0.15%	19,747	64