시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,265	15	- 0.46%	23,713	77
10:42	3,265	15	- 0.46%	23,711	77
10:37	3,260	20	- 0.61%	23,069	75
10:36	3,260	20	- 0.61%	23,068	75
10:35	3,265	15	- 0.46%	23,062	75
10:30	3,260	20	- 0.61%	22,889	75
10:29	3,265	15	- 0.46%	22,587	74
10:28	3,265	15	- 0.46%	22,584	74
10:27	3,265	15	- 0.46%	22,581	74
10:26	3,265	15	- 0.46%	22,579	74