시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,255	25	- 0.76%	24,429	80
11:05	3,255	25	- 0.76%	24,423	80
11:02	3,255	25	- 0.76%	24,079	79
10:59	3,265	15	- 0.46%	24,019	78
10:58	3,255	25	- 0.76%	24,018	78
10:57	3,265	15	- 0.46%	23,978	78
10:56	3,255	25	- 0.76%	23,977	78
10:55	3,255	25	- 0.76%	23,975	78
10:53	3,255	25	- 0.76%	23,956	78
10:51	3,255	25	- 0.76%	23,950	78