시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,260	20	- 0.61%	27,872	91
11:45	3,260	20	- 0.61%	27,871	91
11:44	3,255	25	- 0.76%	27,600	90
11:35	3,255	25	- 0.76%	27,159	89
11:33	3,255	25	- 0.76%	27,015	88
11:29	3,255	25	- 0.76%	27,008	88
11:27	3,255	25	- 0.76%	26,508	87
11:24	3,255	25	- 0.76%	25,106	82
11:13	3,260	20	- 0.61%	24,620	80
11:12	3,260	20	- 0.61%	24,460	80