| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,300 | 20 | + 0.61% | 75,338 | 247 |
| 15:19 | 3,305 | 25 | + 0.76% | 75,227 | 246 |
| 15:16 | 3,305 | 25 | + 0.76% | 75,225 | 246 |
| 15:15 | 3,295 | 15 | + 0.46% | 75,222 | 246 |
| 15:10 | 3,305 | 25 | + 0.76% | 75,211 | 246 |
| 15:05 | 3,305 | 25 | + 0.76% | 75,209 | 246 |
| 14:58 | 3,305 | 25 | + 0.76% | 75,208 | 246 |
| 14:56 | 3,305 | 25 | + 0.76% | 75,207 | 246 |
| 14:55 | 3,305 | 25 | + 0.76% | 75,199 | 246 |
| 14:54 | 3,305 | 25 | + 0.76% | 75,072 | 246 |