시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,110	173	+ 8.93%	6,268,443	14,035
13:59	2,100	163	+ 8.42%	6,265,160	14,028
13:58	2,105	168	+ 8.67%	6,262,211	14,022
13:57	2,110	173	+ 8.93%	6,258,470	14,014
13:56	2,115	178	+ 9.19%	6,257,637	14,012
13:55	2,125	188	+ 9.71%	6,252,118	14,000
13:54	2,135	198	+ 10.22%	6,241,026	13,977
13:53	2,135	198	+ 10.22%	6,231,374	13,956
13:52	2,125	188	+ 9.71%	6,227,172	13,947
13:51	2,125	188	+ 9.71%	6,222,627	13,938