시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,090	153	+ 7.90%	6,302,917	14,107
14:09	2,080	143	+ 7.38%	6,301,015	14,103
14:08	2,100	163	+ 8.42%	6,282,793	14,065
14:07	2,100	163	+ 8.42%	6,282,381	14,064
14:06	2,095	158	+ 8.16%	6,281,565	14,062
14:05	2,095	158	+ 8.16%	6,281,150	14,062
14:04	2,095	158	+ 8.16%	6,279,034	14,057
14:03	2,105	168	+ 8.67%	6,275,152	14,049
14:02	2,120	183	+ 9.45%	6,272,479	14,043
14:01	2,120	183	+ 9.45%	6,270,348	14,039